KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-26 |
KFP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2003-09-25 |
KFP.N0000 |
28.000 |
28.000 |
25.000 |
26.250 |
12 |
| 2003-09-24 |
KFP.N0000 |
25.000 |
28.000 |
25.000 |
26.250 |
18 |
| 2003-09-23 |
KFP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2003-09-22 |
KFP.N0000 |
25.000 |
26.000 |
24.750 |
25.000 |
12 |
| 2003-09-19 |
KFP.N0000 |
21.500 |
24.000 |
21.500 |
22.500 |
12 |
| 2003-09-18 |
KFP.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2003-09-16 |
KFP.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2003-09-15 |
KFP.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
2 |
| 2003-09-12 |
KFP.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2003-09-11 |
KFP.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
3 |
| 2003-09-09 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-09-08 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2003-09-05 |
KFP.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2003-09-04 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2003-09-03 |
KFP.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2003-09-02 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-09-01 |
KFP.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2003-08-29 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-08-28 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |