KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-08 |
KFP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2004-01-08 |
KFP.N0000 |
21.250 |
22.500 |
21.250 |
22.000 |
2 |
| 2004-01-06 |
KFP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2004-01-05 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-12-30 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2003-12-23 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-12-22 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-12-18 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2003-12-17 |
KFP.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
3 |
| 2003-12-16 |
KFP.N0000 |
26.750 |
26.750 |
25.000 |
25.000 |
5 |
| 2003-12-15 |
KFP.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
3 |
| 2003-12-12 |
KFP.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
3 |
| 2003-12-11 |
KFP.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2003-12-10 |
KFP.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
4 |
| 2003-12-09 |
KFP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2003-12-04 |
KFP.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
6 |
| 2003-12-03 |
KFP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-12-02 |
KFP.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
4 |
| 2003-11-20 |
KFP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2003-11-19 |
KFP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |