KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-24 |
KFP.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
5 |
| 2005-11-23 |
KFP.N0000 |
41.000 |
44.000 |
40.000 |
40.750 |
16 |
| 2005-11-22 |
KFP.N0000 |
44.500 |
44.500 |
40.000 |
40.000 |
7 |
| 2005-11-21 |
KFP.N0000 |
46.000 |
46.000 |
40.000 |
40.000 |
13 |
| 2005-11-18 |
KFP.N0000 |
48.750 |
50.000 |
45.000 |
46.500 |
26 |
| 2005-11-17 |
KFP.N0000 |
52.250 |
52.250 |
50.000 |
50.000 |
24 |
| 2005-11-16 |
KFP.N0000 |
54.000 |
54.000 |
52.000 |
54.000 |
15 |
| 2005-11-14 |
KFP.N0000 |
55.000 |
55.000 |
51.000 |
52.750 |
26 |
| 2005-11-11 |
KFP.N0000 |
57.000 |
58.000 |
56.250 |
58.000 |
7 |
| 2005-11-10 |
KFP.N0000 |
57.500 |
58.000 |
57.000 |
57.000 |
13 |
| 2005-11-09 |
KFP.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2005-11-08 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-11-07 |
KFP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2005-11-03 |
KFP.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
5 |
| 2005-11-02 |
KFP.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
2 |
| 2005-10-31 |
KFP.N0000 |
63.000 |
63.000 |
62.500 |
62.750 |
3 |
| 2005-10-28 |
KFP.N0000 |
63.250 |
63.250 |
63.000 |
63.250 |
3 |
| 2005-10-27 |
KFP.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2005-10-26 |
KFP.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2005-10-25 |
KFP.N0000 |
62.250 |
64.500 |
62.250 |
64.250 |
9 |