KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-12 |
KFP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-10-31 |
KFP.N0000 |
30.000 |
31.750 |
29.750 |
31.000 |
18 |
| 2003-10-30 |
KFP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2003-10-29 |
KFP.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2003-10-28 |
KFP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2003-10-27 |
KFP.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
4 |
| 2003-10-23 |
KFP.N0000 |
29.750 |
30.000 |
29.000 |
30.000 |
8 |
| 2003-10-21 |
KFP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2003-10-20 |
KFP.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
2 |
| 2003-10-15 |
KFP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2003-10-13 |
KFP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2003-10-10 |
KFP.N0000 |
28.000 |
32.000 |
28.000 |
30.750 |
32 |
| 2003-10-08 |
KFP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
15 |
| 2003-10-07 |
KFP.N0000 |
27.750 |
28.750 |
27.750 |
28.000 |
8 |
| 2003-10-06 |
KFP.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
12 |
| 2003-10-03 |
KFP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2003-10-02 |
KFP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2003-10-01 |
KFP.N0000 |
26.250 |
26.500 |
25.500 |
26.000 |
6 |
| 2003-09-30 |
KFP.N0000 |
23.000 |
26.000 |
23.000 |
25.500 |
5 |
| 2003-09-29 |
KFP.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
2 |