KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-16 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2005-05-12 |
KFP.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-05-11 |
KFP.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2005-05-10 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2005-05-09 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2005-05-06 |
KFP.N0000 |
49.000 |
50.000 |
49.000 |
49.500 |
3 |
| 2005-05-05 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2005-05-04 |
KFP.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
3 |
| 2005-04-29 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2005-04-27 |
KFP.N0000 |
49.000 |
50.000 |
45.000 |
48.750 |
6 |
| 2005-04-25 |
KFP.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
2 |
| 2005-04-21 |
KFP.N0000 |
47.000 |
49.250 |
47.000 |
47.000 |
3 |
| 2005-04-20 |
KFP.N0000 |
42.000 |
43.500 |
42.000 |
43.500 |
2 |
| 2005-04-19 |
KFP.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2005-04-18 |
KFP.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
4 |
| 2005-04-15 |
KFP.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2005-04-12 |
KFP.N0000 |
46.750 |
46.750 |
46.500 |
46.500 |
5 |
| 2005-04-11 |
KFP.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2005-04-08 |
KFP.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
3 |
| 2005-04-07 |
KFP.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
4 |