KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-21 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-01-20 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-01-16 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-01-13 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-01-09 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-01-08 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-01-07 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-01-06 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-01-03 |
KFP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2002-12-31 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2002-12-20 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-12-16 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-12-12 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-12-05 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2002-12-03 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-12-02 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2002-11-29 |
KFP.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2002-11-28 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-11-25 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2002-11-21 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |