KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-22 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-10-19 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2001-10-18 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-10-17 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-10-16 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-10-15 |
KFP.N0000 |
13.500 |
13.500 |
12.500 |
12.500 |
2 |
| 2001-10-12 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2001-10-11 |
KFP.N0000 |
12.500 |
15.000 |
12.500 |
15.000 |
4 |
| 2001-09-28 |
KFP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-09-24 |
KFP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-09-20 |
KFP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-09-04 |
KFP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-08-23 |
KFP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-08-09 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-08-06 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-08-01 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2001-07-23 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-07-20 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2001-07-18 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-07-10 |
KFP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |