KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
KFP.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
2 |
| 2003-09-12 |
KFP.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2003-09-11 |
KFP.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
3 |
| 2003-09-09 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-09-08 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2003-09-05 |
KFP.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2003-09-04 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2003-09-03 |
KFP.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2003-09-02 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-09-01 |
KFP.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2003-08-29 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-08-28 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-08-26 |
KFP.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
4 |
| 2003-08-25 |
KFP.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
8 |
| 2003-08-22 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2003-08-13 |
KFP.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2003-08-12 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-08-08 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2003-08-07 |
KFP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2003-08-06 |
KFP.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
11 |