KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-24 |
KFP.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2001-01-23 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2001-01-22 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-01-19 |
KFP.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
3 |
| 2001-01-18 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2001-01-17 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2001-01-16 |
KFP.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2001-01-12 |
KFP.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
6 |
| 2001-01-11 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2001-01-10 |
KFP.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
7 |
| 2001-01-08 |
KFP.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
5 |
| 2001-01-05 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2001-01-04 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2001-01-03 |
KFP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2000-12-28 |
KFP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-12-15 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2000-12-12 |
KFP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2000-12-06 |
KFP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-12-01 |
KFP.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2000-11-30 |
KFP.N0000 |
12.000 |
12.000 |
10.500 |
10.500 |
7 |