KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-16 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-11-15 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 1999-11-12 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-11-02 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1999-11-01 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-10-29 |
KFP.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1999-10-28 |
KFP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-10-27 |
KFP.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 1999-10-26 |
KFP.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 1999-10-08 |
KFP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1999-08-31 |
KFP.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1999-08-09 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1999-07-30 |
KFP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1999-06-10 |
KFP.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 1999-06-08 |
KFP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1999-06-07 |
KFP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-05-28 |
KFP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1999-05-27 |
KFP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
15 |
| 1999-05-18 |
KFP.N0000 |
23.250 |
23.250 |
20.000 |
21.000 |
13 |
| 1999-05-06 |
KFP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |