KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-30 |
KFP.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 1998-12-29 |
KFP.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 1998-12-17 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1998-12-14 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 1998-12-08 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 1998-12-07 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1998-12-01 |
KFP.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
6 |
| 1998-11-30 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1998-11-27 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1998-11-20 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1998-11-19 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1998-11-17 |
KFP.N0000 |
12.500 |
13.750 |
12.500 |
13.750 |
10 |
| 1998-11-16 |
KFP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 1998-11-11 |
KFP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1998-10-29 |
KFP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 1998-10-28 |
KFP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1998-10-26 |
KFP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 1998-10-22 |
KFP.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 1998-10-20 |
KFP.N0000 |
12.250 |
20.000 |
12.250 |
12.500 |
5 |
| 1998-10-19 |
KFP.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
2 |