KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
KFP.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
3 |
| 2003-12-16 |
KFP.N0000 |
26.750 |
26.750 |
25.000 |
25.000 |
5 |
| 2003-12-15 |
KFP.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
3 |
| 2003-12-12 |
KFP.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
3 |
| 2003-12-11 |
KFP.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2003-12-10 |
KFP.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
4 |
| 2003-12-09 |
KFP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2003-12-04 |
KFP.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
6 |
| 2003-12-03 |
KFP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2003-12-02 |
KFP.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
4 |
| 2003-11-20 |
KFP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2003-11-19 |
KFP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2003-11-12 |
KFP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-10-31 |
KFP.N0000 |
30.000 |
31.750 |
29.750 |
31.000 |
18 |
| 2003-10-30 |
KFP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2003-10-29 |
KFP.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2003-10-28 |
KFP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2003-10-27 |
KFP.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
4 |
| 2003-10-23 |
KFP.N0000 |
29.750 |
30.000 |
29.000 |
30.000 |
8 |
| 2003-10-21 |
KFP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |