KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-02 |
KFP.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2001-06-15 |
KFP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2001-06-13 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-06-12 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-06-07 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2001-06-06 |
KFP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-06-04 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-05-31 |
KFP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-05-30 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2001-05-29 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-05-28 |
KFP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2001-05-25 |
KFP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-05-21 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2001-05-16 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-05-10 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2001-05-09 |
KFP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2001-05-03 |
KFP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 2001-04-17 |
KFP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2001-04-09 |
KFP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-04-06 |
KFP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |