KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-10 |
KFP.N0000 |
30.750 |
35.000 |
30.750 |
32.250 |
10 |
| 2006-01-09 |
KFP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2006-01-04 |
KFP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2006-01-03 |
KFP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2005-12-30 |
KFP.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
3 |
| 2005-12-29 |
KFP.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
4 |
| 2005-12-28 |
KFP.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2005-12-27 |
KFP.N0000 |
36.000 |
36.000 |
33.500 |
34.500 |
5 |
| 2005-12-23 |
KFP.N0000 |
39.500 |
40.000 |
39.500 |
39.500 |
3 |
| 2005-12-22 |
KFP.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
10 |
| 2005-12-21 |
KFP.N0000 |
37.750 |
39.500 |
37.500 |
37.750 |
5 |
| 2005-12-20 |
KFP.N0000 |
38.500 |
38.500 |
37.500 |
38.000 |
10 |
| 2005-12-19 |
KFP.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2005-12-14 |
KFP.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
6 |
| 2005-12-13 |
KFP.N0000 |
38.500 |
39.000 |
38.250 |
39.000 |
4 |
| 2005-12-12 |
KFP.N0000 |
42.000 |
45.000 |
37.750 |
38.500 |
36 |
| 2005-12-09 |
KFP.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
6 |
| 2005-12-08 |
KFP.N0000 |
37.750 |
37.750 |
37.500 |
37.750 |
2 |
| 2005-12-07 |
KFP.N0000 |
37.250 |
37.250 |
36.750 |
37.000 |
6 |
| 2005-12-06 |
KFP.N0000 |
40.000 |
40.000 |
37.000 |
37.000 |
13 |