KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-03 |
KFP.N0000 |
59.000 |
65.000 |
59.000 |
62.750 |
30 |
| 2005-09-30 |
KFP.N0000 |
56.000 |
59.500 |
56.000 |
59.250 |
11 |
| 2005-09-29 |
KFP.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2005-09-28 |
KFP.N0000 |
54.000 |
54.000 |
52.750 |
53.250 |
8 |
| 2005-09-22 |
KFP.N0000 |
59.500 |
59.750 |
59.500 |
59.750 |
3 |
| 2005-09-21 |
KFP.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2005-09-20 |
KFP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2005-09-16 |
KFP.N0000 |
59.750 |
62.000 |
59.000 |
59.000 |
50 |
| 2005-09-15 |
KFP.N0000 |
58.000 |
60.000 |
54.250 |
54.250 |
5 |
| 2005-09-14 |
KFP.N0000 |
57.250 |
57.500 |
57.000 |
57.250 |
6 |
| 2005-09-13 |
KFP.N0000 |
54.000 |
58.750 |
54.000 |
57.500 |
7 |
| 2005-09-12 |
KFP.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
3 |
| 2005-09-09 |
KFP.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
3 |
| 2005-09-08 |
KFP.N0000 |
55.000 |
55.000 |
54.000 |
54.250 |
3 |
| 2005-09-06 |
KFP.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2005-09-02 |
KFP.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
2 |
| 2005-09-01 |
KFP.N0000 |
55.000 |
55.000 |
54.000 |
54.750 |
3 |
| 2005-08-31 |
KFP.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
1 |
| 2005-08-29 |
KFP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2005-08-26 |
KFP.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |