KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
KFP.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
5 |
| 2005-11-02 |
KFP.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
2 |
| 2005-10-31 |
KFP.N0000 |
63.000 |
63.000 |
62.500 |
62.750 |
3 |
| 2005-10-28 |
KFP.N0000 |
63.250 |
63.250 |
63.000 |
63.250 |
3 |
| 2005-10-27 |
KFP.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2005-10-26 |
KFP.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2005-10-25 |
KFP.N0000 |
62.250 |
64.500 |
62.250 |
64.250 |
9 |
| 2005-10-24 |
KFP.N0000 |
63.500 |
63.500 |
62.000 |
62.250 |
8 |
| 2005-10-21 |
KFP.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2005-10-20 |
KFP.N0000 |
62.250 |
72.000 |
62.250 |
65.750 |
62 |
| 2005-10-19 |
KFP.N0000 |
62.250 |
63.500 |
62.000 |
62.250 |
14 |
| 2005-10-18 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2005-10-14 |
KFP.N0000 |
63.000 |
63.500 |
63.000 |
63.000 |
4 |
| 2005-10-13 |
KFP.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
4 |
| 2005-10-12 |
KFP.N0000 |
61.750 |
61.750 |
61.500 |
61.500 |
2 |
| 2005-10-11 |
KFP.N0000 |
70.000 |
71.000 |
68.500 |
70.250 |
5 |
| 2005-10-10 |
KFP.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
6 |
| 2005-10-07 |
KFP.N0000 |
72.750 |
72.750 |
72.000 |
72.250 |
3 |
| 2005-10-05 |
KFP.N0000 |
76.000 |
79.500 |
73.000 |
74.500 |
29 |
| 2005-10-04 |
KFP.N0000 |
65.000 |
80.000 |
65.000 |
75.500 |
315 |