KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
KFP.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
2 |
| 2005-05-31 |
KFP.N0000 |
50.000 |
51.750 |
43.750 |
49.000 |
9 |
| 2005-05-30 |
KFP.N0000 |
50.000 |
50.000 |
40.250 |
50.000 |
15 |
| 2005-05-26 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2005-05-25 |
KFP.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-05-18 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 2005-05-17 |
KFP.N0000 |
50.000 |
53.250 |
50.000 |
51.250 |
6 |
| 2005-05-16 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2005-05-12 |
KFP.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-05-11 |
KFP.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2005-05-10 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2005-05-09 |
KFP.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2005-05-06 |
KFP.N0000 |
49.000 |
50.000 |
49.000 |
49.500 |
3 |
| 2005-05-05 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2005-05-04 |
KFP.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
3 |
| 2005-04-29 |
KFP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2005-04-27 |
KFP.N0000 |
49.000 |
50.000 |
45.000 |
48.750 |
6 |
| 2005-04-25 |
KFP.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
2 |
| 2005-04-21 |
KFP.N0000 |
47.000 |
49.250 |
47.000 |
47.000 |
3 |
| 2005-04-20 |
KFP.N0000 |
42.000 |
43.500 |
42.000 |
43.500 |
2 |