KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-01 |
KFP.N0000 |
35.250 |
39.000 |
35.000 |
38.500 |
78 |
| 2006-10-30 |
KFP.N0000 |
35.750 |
35.750 |
34.000 |
34.750 |
10 |
| 2006-10-27 |
KFP.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2006-10-26 |
KFP.N0000 |
35.500 |
35.500 |
34.000 |
34.500 |
22 |
| 2006-10-25 |
KFP.N0000 |
36.000 |
37.250 |
36.000 |
37.000 |
10 |
| 2006-10-19 |
KFP.N0000 |
35.250 |
37.500 |
35.250 |
36.000 |
9 |
| 2006-10-18 |
KFP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2006-10-17 |
KFP.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
4 |
| 2006-10-16 |
KFP.N0000 |
36.500 |
39.000 |
36.500 |
36.500 |
30 |
| 2006-10-12 |
KFP.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2006-10-11 |
KFP.N0000 |
36.500 |
38.000 |
36.000 |
36.500 |
10 |
| 2006-10-10 |
KFP.N0000 |
38.000 |
38.000 |
36.750 |
36.750 |
16 |
| 2006-10-09 |
KFP.N0000 |
38.250 |
38.250 |
37.000 |
37.000 |
3 |
| 2006-10-05 |
KFP.N0000 |
39.000 |
39.000 |
37.250 |
37.500 |
24 |
| 2006-10-04 |
KFP.N0000 |
36.500 |
39.500 |
36.500 |
38.750 |
107 |
| 2006-10-03 |
KFP.N0000 |
34.250 |
37.000 |
33.250 |
36.500 |
61 |
| 2006-10-02 |
KFP.N0000 |
34.750 |
36.250 |
34.500 |
35.000 |
70 |
| 2006-09-29 |
KFP.N0000 |
28.500 |
34.500 |
28.500 |
34.000 |
146 |
| 2006-09-28 |
KFP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-09-26 |
KFP.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |