KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-16 |
KFP.N0000 |
25.000 |
29.750 |
25.000 |
28.750 |
19 |
| 2006-08-04 |
KFP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2006-08-02 |
KFP.N0000 |
27.750 |
28.000 |
26.750 |
27.000 |
16 |
| 2006-08-01 |
KFP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2006-07-31 |
KFP.N0000 |
27.250 |
28.750 |
27.250 |
28.250 |
6 |
| 2006-07-28 |
KFP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-07-26 |
KFP.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
8 |
| 2006-07-25 |
KFP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2006-07-24 |
KFP.N0000 |
27.250 |
28.500 |
27.250 |
28.500 |
4 |
| 2006-07-21 |
KFP.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
2 |
| 2006-07-19 |
KFP.N0000 |
27.500 |
28.500 |
27.500 |
27.750 |
6 |
| 2006-07-18 |
KFP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2006-07-17 |
KFP.N0000 |
28.000 |
28.750 |
28.000 |
28.750 |
10 |
| 2006-07-14 |
KFP.N0000 |
27.500 |
29.250 |
27.500 |
28.750 |
43 |
| 2006-07-07 |
KFP.N0000 |
27.500 |
28.250 |
27.500 |
28.250 |
3 |
| 2006-07-05 |
KFP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-07-04 |
KFP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-07-03 |
KFP.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
4 |
| 2006-06-30 |
KFP.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
5 |
| 2006-06-28 |
KFP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |