KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
KFP.N0000 |
34.250 |
37.000 |
34.000 |
36.250 |
8 |
| 2006-02-16 |
KFP.N0000 |
34.000 |
37.500 |
34.000 |
37.500 |
4 |
| 2006-02-15 |
KFP.N0000 |
36.750 |
37.500 |
35.500 |
35.500 |
4 |
| 2006-02-14 |
KFP.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
| 2006-02-13 |
KFP.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
2 |
| 2006-02-10 |
KFP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-02-08 |
KFP.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2006-02-07 |
KFP.N0000 |
36.000 |
37.000 |
35.500 |
36.000 |
10 |
| 2006-02-06 |
KFP.N0000 |
34.750 |
36.000 |
34.000 |
34.500 |
13 |
| 2006-02-01 |
KFP.N0000 |
40.750 |
40.750 |
40.000 |
40.750 |
4 |
| 2006-01-31 |
KFP.N0000 |
39.000 |
42.000 |
39.000 |
39.750 |
15 |
| 2006-01-30 |
KFP.N0000 |
38.750 |
42.000 |
38.750 |
39.000 |
35 |
| 2006-01-27 |
KFP.N0000 |
37.750 |
39.000 |
35.000 |
37.000 |
15 |
| 2006-01-26 |
KFP.N0000 |
37.000 |
37.750 |
35.000 |
36.000 |
13 |
| 2006-01-25 |
KFP.N0000 |
31.750 |
33.000 |
31.750 |
32.500 |
6 |
| 2006-01-24 |
KFP.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
4 |
| 2006-01-23 |
KFP.N0000 |
28.500 |
32.000 |
28.500 |
30.250 |
3 |
| 2006-01-20 |
KFP.N0000 |
28.500 |
31.000 |
28.500 |
28.750 |
9 |
| 2006-01-19 |
KFP.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2006-01-18 |
KFP.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |