KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-21 |
KFP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2006-03-20 |
KFP.N0000 |
32.500 |
32.500 |
32.250 |
32.500 |
6 |
| 2006-03-17 |
KFP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2006-03-16 |
KFP.N0000 |
33.500 |
35.000 |
33.000 |
33.250 |
6 |
| 2006-03-13 |
KFP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2006-03-10 |
KFP.N0000 |
35.500 |
35.500 |
34.500 |
34.500 |
11 |
| 2006-03-09 |
KFP.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
22 |
| 2006-03-08 |
KFP.N0000 |
34.500 |
35.500 |
33.500 |
34.500 |
64 |
| 2006-03-07 |
KFP.N0000 |
37.000 |
38.750 |
34.500 |
35.000 |
89 |
| 2006-03-06 |
KFP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2006-03-03 |
KFP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2006-03-02 |
KFP.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
3 |
| 2006-03-01 |
KFP.N0000 |
34.500 |
35.500 |
34.500 |
35.500 |
6 |
| 2006-02-28 |
KFP.N0000 |
37.000 |
37.000 |
34.000 |
34.500 |
19 |
| 2006-02-27 |
KFP.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2006-02-24 |
KFP.N0000 |
35.500 |
38.750 |
35.500 |
37.750 |
61 |
| 2006-02-23 |
KFP.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
7 |
| 2006-02-22 |
KFP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2006-02-21 |
KFP.N0000 |
37.000 |
37.000 |
33.750 |
34.750 |
18 |
| 2006-02-20 |
KFP.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
2 |