KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-28 |
KFP.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
16 |
| 2006-04-27 |
KFP.N0000 |
29.750 |
34.000 |
29.750 |
32.000 |
31 |
| 2006-04-26 |
KFP.N0000 |
30.000 |
30.250 |
27.000 |
29.500 |
20 |
| 2006-04-25 |
KFP.N0000 |
34.000 |
35.750 |
30.000 |
32.250 |
27 |
| 2006-04-24 |
KFP.N0000 |
35.000 |
35.000 |
33.000 |
33.500 |
15 |
| 2006-04-21 |
KFP.N0000 |
35.000 |
36.750 |
34.750 |
34.750 |
23 |
| 2006-04-20 |
KFP.N0000 |
36.750 |
36.750 |
33.250 |
33.750 |
48 |
| 2006-04-19 |
KFP.N0000 |
36.000 |
38.000 |
34.500 |
35.000 |
83 |
| 2006-04-18 |
KFP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2006-04-17 |
KFP.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
6 |
| 2006-04-10 |
KFP.N0000 |
37.000 |
37.000 |
35.000 |
36.250 |
11 |
| 2006-04-07 |
KFP.N0000 |
36.000 |
38.750 |
35.250 |
36.000 |
189 |
| 2006-04-06 |
KFP.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
14 |
| 2006-04-05 |
KFP.N0000 |
34.000 |
37.000 |
33.750 |
35.250 |
87 |
| 2006-04-04 |
KFP.N0000 |
32.250 |
34.000 |
31.500 |
33.750 |
12 |
| 2006-04-03 |
KFP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2006-03-31 |
KFP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-03-29 |
KFP.N0000 |
32.500 |
34.000 |
32.500 |
33.000 |
36 |
| 2006-03-24 |
KFP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-03-22 |
KFP.N0000 |
32.500 |
33.500 |
32.000 |
32.000 |
11 |