JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 9486-08-17 |
JKH.N0000 |
133.000 |
134.000 |
134.000 |
0.000 |
254 |
| 2024-11-26 |
JKH.N0000 |
19.100 |
20.000 |
19.100 |
19.800 |
756 |
| 2024-11-25 |
JKH.N0000 |
19.900 |
19.900 |
19.100 |
19.200 |
2285 |
| 2024-11-22 |
JKH.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
876 |
| 2024-11-21 |
JKH.N0000 |
20.600 |
20.600 |
19.800 |
20.000 |
2405 |
| 2024-11-20 |
JKH.N0000 |
20.900 |
21.000 |
20.500 |
20.700 |
1025 |
| 2024-11-19 |
JKH.N0000 |
21.200 |
21.200 |
20.400 |
20.500 |
2678 |
| 2024-11-18 |
JKH.N0000 |
21.800 |
21.900 |
21.100 |
21.200 |
1501 |
| 2024-11-14 |
JKH.N0000 |
21.700 |
21.700 |
21.400 |
21.500 |
833 |
| 2024-11-13 |
JKH.N0000 |
21.400 |
21.700 |
21.300 |
21.600 |
1065 |
| 2024-11-12 |
JKH.N0000 |
21.000 |
21.400 |
20.900 |
21.400 |
625 |
| 2024-11-11 |
JKH.N0000 |
21.200 |
21.200 |
20.900 |
20.900 |
1145 |
| 2024-11-08 |
JKH.N0000 |
21.600 |
21.600 |
21.100 |
21.200 |
1245 |
| 2024-11-07 |
JKH.N0000 |
21.400 |
21.900 |
21.400 |
21.500 |
2059 |
| 2024-11-06 |
JKH.N0000 |
21.500 |
21.900 |
20.600 |
21.200 |
4061 |
| 2024-10-28 |
JKH.N0000 |
215.000 |
216.750 |
210.250 |
212.500 |
1567 |
| 2024-10-25 |
JKH.N0000 |
210.750 |
216.000 |
210.750 |
214.000 |
1891 |
| 2024-10-24 |
JKH.N0000 |
203.500 |
211.000 |
202.750 |
209.500 |
1818 |
| 2024-10-23 |
JKH.N0000 |
199.500 |
203.500 |
199.500 |
203.000 |
1397 |
| 2024-10-22 |
JKH.N0000 |
198.000 |
200.000 |
197.000 |
199.000 |
1184 |