JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 9486-08-17 |
JKH.N0000 |
133.000 |
134.000 |
134.000 |
0.000 |
254 |
| 2026-05-15 |
JKH.N0000 |
20.800 |
20.800 |
20.600 |
20.700 |
408 |
| 2026-05-13 |
JKH.N0000 |
20.600 |
20.700 |
20.400 |
20.500 |
453 |
| 2026-05-12 |
JKH.N0000 |
20.600 |
20.800 |
20.500 |
20.600 |
382 |
| 2026-05-08 |
JKH.N0000 |
20.700 |
20.800 |
20.500 |
20.600 |
549 |
| 2026-05-07 |
JKH.N0000 |
20.600 |
20.800 |
20.600 |
20.800 |
548 |
| 2026-05-06 |
JKH.N0000 |
20.400 |
20.700 |
20.400 |
20.500 |
364 |
| 2026-05-05 |
JKH.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
492 |
| 2026-05-04 |
JKH.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
507 |
| 2026-04-30 |
JKH.N0000 |
20.600 |
20.600 |
20.300 |
20.400 |
616 |
| 2026-04-28 |
JKH.N0000 |
20.400 |
20.600 |
20.300 |
20.500 |
542 |
| 2026-04-27 |
JKH.N0000 |
20.200 |
20.400 |
20.200 |
20.300 |
514 |
| 2026-04-24 |
JKH.N0000 |
20.000 |
20.300 |
20.000 |
20.200 |
387 |
| 2026-04-23 |
JKH.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
934 |
| 2026-04-22 |
JKH.N0000 |
20.300 |
20.400 |
20.100 |
20.200 |
644 |
| 2026-04-21 |
JKH.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
602 |
| 2026-04-20 |
JKH.N0000 |
20.500 |
20.500 |
20.100 |
20.400 |
1010 |
| 2026-04-17 |
JKH.N0000 |
20.400 |
20.500 |
20.300 |
20.400 |
665 |
| 2026-04-16 |
JKH.N0000 |
20.100 |
20.500 |
20.100 |
20.400 |
722 |
| 2026-04-15 |
JKH.N0000 |
20.000 |
20.200 |
19.900 |
20.100 |
725 |