JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 9486-08-17 |
JKH.N0000 |
133.000 |
134.000 |
134.000 |
0.000 |
254 |
| 2024-10-04 |
JKH.N0000 |
180.500 |
187.000 |
180.000 |
186.250 |
497 |
| 2024-10-03 |
JKH.N0000 |
181.250 |
181.750 |
179.500 |
180.500 |
213 |
| 2024-10-02 |
JKH.N0000 |
184.000 |
184.000 |
180.000 |
181.500 |
308 |
| 2024-10-01 |
JKH.N0000 |
180.000 |
185.000 |
180.000 |
183.750 |
433 |
| 2024-09-30 |
JKH.N0000 |
173.000 |
180.500 |
173.000 |
179.250 |
402 |
| 2024-09-27 |
JKH.N0000 |
172.000 |
173.000 |
170.000 |
172.750 |
240 |
| 2024-09-26 |
JKH.N0000 |
171.500 |
176.500 |
171.000 |
171.500 |
267 |
| 2024-09-25 |
JKH.N0000 |
169.000 |
173.000 |
167.500 |
171.250 |
436 |
| 2024-09-24 |
JKH.N0000 |
169.000 |
170.000 |
168.000 |
169.000 |
334 |
| 2024-09-23 |
JKH.N0000 |
166.500 |
169.500 |
165.000 |
168.500 |
195 |
| 2024-09-20 |
JKH.N0000 |
168.750 |
169.500 |
165.750 |
167.250 |
199 |
| 2024-09-19 |
JKH.N0000 |
165.000 |
169.000 |
165.000 |
165.750 |
212 |
| 2024-09-18 |
JKH.N0000 |
164.000 |
165.000 |
163.250 |
164.500 |
204 |
| 2024-09-13 |
JKH.N0000 |
163.000 |
163.000 |
160.000 |
161.000 |
258 |
| 2024-09-12 |
JKH.N0000 |
164.500 |
164.500 |
160.000 |
160.000 |
249 |
| 2024-09-11 |
JKH.N0000 |
164.500 |
164.500 |
160.000 |
161.000 |
206 |
| 2024-09-10 |
JKH.N0000 |
164.000 |
164.000 |
159.000 |
161.000 |
388 |
| 2024-09-09 |
JKH.N0000 |
168.000 |
168.000 |
163.500 |
164.000 |
326 |
| 2024-09-06 |
JKH.N0000 |
167.500 |
167.500 |
165.000 |
165.500 |
256 |