HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-24 |
HUNA.N0000 |
5.750 |
5.750 |
5.000 |
5.250 |
5 |
| 1999-06-23 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-22 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-18 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-06-17 |
HUNA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 1999-06-11 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 1999-06-09 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-07 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-03 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-05-28 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
10 |
| 1999-05-21 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-05-17 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-05-13 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-12 |
HUNA.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
10 |
| 1999-05-11 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-05-07 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-05-06 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-05-05 |
HUNA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
2 |
| 1999-04-28 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-04-27 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |