HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-17 |
HUNA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-11-16 |
HUNA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 1998-11-13 |
HUNA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-11-12 |
HUNA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 1998-11-11 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-11-10 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-11-06 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-11-05 |
HUNA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1998-10-30 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-10-26 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-10-09 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-10-07 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-09-28 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-09-24 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-09-23 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-09-22 |
HUNA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 1998-09-18 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-09-16 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-09-10 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-09-09 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |