HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-08 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-05 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-02-03 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-02-01 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-01-27 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-01-25 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-01-22 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-01-14 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-01-12 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-01-07 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-12-30 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-23 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-15 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 1998-12-07 |
HUNA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 1998-12-04 |
HUNA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-11-26 |
HUNA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-11-23 |
HUNA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
2 |
| 1998-11-20 |
HUNA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-11-19 |
HUNA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-11-18 |
HUNA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |