HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-17 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-08-13 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-08-10 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-08-09 |
HUNA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 1999-08-06 |
HUNA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 1999-08-04 |
HUNA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
3 |
| 1999-08-02 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-29 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-27 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-26 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1999-07-23 |
HUNA.N0000 |
6.000 |
6.250 |
5.750 |
6.250 |
5 |
| 1999-07-22 |
HUNA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 1999-07-21 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-07-20 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-15 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-14 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-07-09 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-07-07 |
HUNA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-07-06 |
HUNA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-06-25 |
HUNA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |