HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-07 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-10-04 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-10-01 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-09-29 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-28 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-17 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-13 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-10 |
HUNA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
8 |
| 1999-09-08 |
HUNA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1999-09-07 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-09-06 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-09-03 |
HUNA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1999-09-02 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-09-01 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-08-31 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1999-08-30 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-08-24 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-08-23 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-08-20 |
HUNA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1999-08-18 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |