HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-06 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-12-02 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-12-01 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-11-30 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-11-24 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-11-23 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-19 |
HUNA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-11-16 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-11-12 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-11 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-11-10 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-11-09 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-08 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 1999-10-29 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-27 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-10-18 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-10-14 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-10-13 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-10-12 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-10-08 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |