HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-30 |
HUNA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 1998-06-26 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-06-22 |
HUNA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 1998-06-19 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 1998-06-17 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-06-16 |
HUNA.N0000 |
6.500 |
6.500 |
6.000 |
6.500 |
6 |
| 1998-06-15 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-06-10 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-06-05 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-06-03 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-06-01 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1998-05-29 |
HUNA.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
4 |
| 1998-05-28 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-05-27 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-05-26 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-05-25 |
HUNA.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
4 |
| 1998-05-22 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-05-21 |
HUNA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 1998-05-20 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-05-19 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |