HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-16 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-07 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-01 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-03-29 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-03-24 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-03-17 |
HUNA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1999-03-12 |
HUNA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1999-03-10 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-09 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-03-08 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-04 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-03 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-02 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-26 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-23 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-22 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-19 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-18 |
HUNA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 1999-02-10 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-08 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |