HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-05 |
HUNA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-12-02 |
HUNA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-11-28 |
HUNA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-11-26 |
HUNA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-11-25 |
HUNA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-11-21 |
HUNA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-11-18 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1997-11-13 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-11-12 |
HUNA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 1997-11-04 |
HUNA.N0000 |
9.250 |
9.750 |
9.000 |
9.750 |
4 |
| 1997-10-31 |
HUNA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 1997-10-30 |
HUNA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 1997-10-28 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-10-23 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1997-10-22 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-10-21 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-10-14 |
HUNA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
8 |
| 1997-10-13 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1997-10-09 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-10-08 |
HUNA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |