HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-02 |
HUNA.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
3 |
| 1997-09-01 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-08-29 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-08-28 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-08-25 |
HUNA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 1997-08-22 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-08-21 |
HUNA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 1997-08-20 |
HUNA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
9 |
| 1997-08-19 |
HUNA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
14 |
| 1997-08-15 |
HUNA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1997-08-14 |
HUNA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
14 |
| 1997-08-13 |
HUNA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1997-08-12 |
HUNA.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
7 |
| 1997-08-11 |
HUNA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-08-08 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-08-07 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1997-08-06 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1997-08-05 |
HUNA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 1997-08-01 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-07-31 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |