HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-26 |
HUNA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
4 |
| 1997-05-23 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |
| 1997-05-20 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1997-05-19 |
HUNA.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
3 |
| 1997-05-16 |
HUNA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-05-14 |
HUNA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
3 |
| 1997-05-13 |
HUNA.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
5 |
| 1997-05-12 |
HUNA.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
2 |
| 1997-05-09 |
HUNA.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
12 |
| 1997-05-08 |
HUNA.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
4 |
| 1997-05-07 |
HUNA.N0000 |
0.000 |
10.500 |
9.750 |
10.000 |
7 |
| 1997-05-06 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
10 |
| 1997-05-05 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-05-02 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-04-30 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1997-04-29 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-28 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-04-25 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1997-04-24 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-23 |
HUNA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
11 |