HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-02 |
HUNA.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 1997-10-01 |
HUNA.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
5 |
| 1997-09-30 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-09-29 |
HUNA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-09-25 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-09-24 |
HUNA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 1997-09-23 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-09-22 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 1997-09-19 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-09-17 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1997-09-15 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 1997-09-12 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-09-11 |
HUNA.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
5 |
| 1997-09-10 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1997-09-09 |
HUNA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 1997-09-08 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-09-05 |
HUNA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-09-04 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-09-02 |
HUNA.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
3 |
| 1997-09-01 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |