HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-03 |
HUNA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1997-02-28 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-26 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-02-24 |
HUNA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1997-02-18 |
HUNA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
4 |
| 1997-02-13 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-02-10 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-02-07 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-02-05 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-01-28 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-01-20 |
HUNA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
3 |
| 1997-01-16 |
HUNA.N0000 |
0.000 |
9.000 |
8.250 |
8.250 |
5 |
| 1997-01-10 |
HUNA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-01-09 |
HUNA.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
5 |
| 1997-01-08 |
HUNA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-01-03 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-12-31 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-12-27 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-12-23 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-12-20 |
HUNA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |