HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-21 |
HUNA.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
4 |
| 1997-04-18 |
HUNA.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
5 |
| 1997-04-17 |
HUNA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1997-04-16 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-04-11 |
HUNA.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
3 |
| 1997-04-10 |
HUNA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
2 |
| 1997-04-08 |
HUNA.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
3 |
| 1997-04-07 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-04-04 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-04-02 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-04-01 |
HUNA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
2 |
| 1997-03-26 |
HUNA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1997-03-20 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-03-19 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-03-18 |
HUNA.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
4 |
| 1997-03-13 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-03-12 |
HUNA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
3 |
| 1997-03-06 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-03-05 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-04 |
HUNA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |