HUNAS FALLS HOTELS PLC (HUNA) Historical

Date Symbol Open High Low Close Volume
1998-05-07 HUNA.N0000 6.500 6.500 6.500 6.500 1
1998-05-06 HUNA.N0000 6.250 7.000 6.000 7.000 4
1998-05-05 HUNA.N0000 6.500 6.500 6.000 6.000 4
1998-04-29 HUNA.N0000 6.500 6.500 6.500 6.500 1
1998-04-28 HUNA.N0000 7.000 7.000 6.750 6.750 2
1998-04-24 HUNA.N0000 6.500 6.500 6.500 6.500 3
1998-04-23 HUNA.N0000 6.500 6.500 6.250 6.250 11
1998-04-22 HUNA.N0000 6.500 6.500 6.500 6.500 1
1998-04-15 HUNA.N0000 6.250 6.250 6.250 6.250 1
1998-04-01 HUNA.N0000 7.500 7.500 7.500 7.500 2
1998-03-30 HUNA.N0000 7.500 7.500 7.500 7.500 1
1998-03-26 HUNA.N0000 7.500 7.500 7.500 7.500 2
1998-03-25 HUNA.N0000 7.500 7.500 7.500 7.500 2
1998-03-24 HUNA.N0000 7.500 7.500 7.500 7.500 4
1998-03-23 HUNA.N0000 7.500 7.500 7.500 7.500 2
1998-03-17 HUNA.N0000 7.500 7.500 7.500 7.500 1
1998-03-16 HUNA.N0000 7.500 7.750 7.500 7.500 3
1998-03-10 HUNA.N0000 7.250 8.250 7.250 7.500 4
1998-03-05 HUNA.N0000 7.250 7.250 7.250 7.250 3
1998-03-02 HUNA.N0000 7.250 7.250 7.250 7.250 3