HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-30 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-09-27 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-09-24 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-09-19 |
HUNA.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
3 |
| 1996-09-18 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-09-17 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-16 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1996-09-11 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-10 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-09-09 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-09-05 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-03 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-09-02 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-30 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
4 |
| 1996-08-29 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-08-26 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-08-23 |
HUNA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-08-22 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-21 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-08-16 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |