HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-25 |
HUNA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1997-06-24 |
HUNA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 1997-06-23 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-06-19 |
HUNA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-06-18 |
HUNA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 1997-06-17 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-06-16 |
HUNA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
4 |
| 1997-06-12 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-06-11 |
HUNA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-06-09 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-06-06 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1997-06-05 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-06-04 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-06-03 |
HUNA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 1997-05-30 |
HUNA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
9 |
| 1997-05-29 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-05-28 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-05-27 |
HUNA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
4 |
| 1997-05-26 |
HUNA.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
4 |
| 1997-05-23 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |