HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-15 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-08-09 |
HUNA.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
4 |
| 1996-08-08 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-08-07 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-06 |
HUNA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-08-02 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-01 |
HUNA.N0000 |
0.000 |
9.000 |
7.750 |
7.750 |
2 |
| 1996-07-31 |
HUNA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-07-26 |
HUNA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-07-24 |
HUNA.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-07-22 |
HUNA.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1996-07-18 |
HUNA.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
4 |
| 1996-07-17 |
HUNA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-07-16 |
HUNA.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1996-07-15 |
HUNA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-07-12 |
HUNA.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
4 |
| 1996-07-11 |
HUNA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-07-10 |
HUNA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
6 |
| 1996-07-09 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1996-07-08 |
HUNA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |