HUNAS FALLS HOTELS PLC (HUNA) Historical

Date Symbol Open High Low Close Volume
1997-06-17 HUNA.N0000 9.000 9.000 9.000 9.000 2
1997-06-16 HUNA.N0000 9.250 9.250 9.000 9.250 4
1997-06-12 HUNA.N0000 9.500 9.500 9.500 9.500 1
1997-06-11 HUNA.N0000 9.750 9.750 9.750 9.750 1
1997-06-09 HUNA.N0000 9.000 9.000 9.000 9.000 2
1997-06-06 HUNA.N0000 9.000 9.000 9.000 9.000 3
1997-06-05 HUNA.N0000 9.000 9.000 9.000 9.000 2
1997-06-04 HUNA.N0000 9.000 9.000 9.000 9.000 2
1997-06-03 HUNA.N0000 9.250 9.250 9.000 9.000 3
1997-05-30 HUNA.N0000 0.000 9.250 9.000 9.250 9
1997-05-29 HUNA.N0000 0.000 9.500 9.500 9.500 1
1997-05-28 HUNA.N0000 0.000 9.500 9.500 9.500 2
1997-05-27 HUNA.N0000 0.000 9.750 9.500 9.500 4
1997-05-26 HUNA.N0000 0.000 10.000 9.750 10.000 4
1997-05-23 HUNA.N0000 0.000 9.750 9.750 9.750 4
1997-05-20 HUNA.N0000 0.000 10.000 10.000 10.000 4
1997-05-19 HUNA.N0000 0.000 10.250 10.000 10.000 3
1997-05-16 HUNA.N0000 0.000 10.500 10.500 10.500 1
1997-05-14 HUNA.N0000 0.000 10.500 10.250 10.500 3
1997-05-13 HUNA.N0000 0.000 10.500 10.250 10.500 5