HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-05 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-07-02 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1996-06-28 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-21 |
HUNA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-06-20 |
HUNA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1996-06-19 |
HUNA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1996-06-18 |
HUNA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1996-06-17 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-06-13 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-06-11 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-06-10 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
9 |
| 1996-06-07 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-06-06 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-30 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-05-29 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-05-28 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-05-27 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-05-24 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-05-23 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-05-21 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |