HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-30 |
HUNA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1996-01-25 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |
| 1996-01-22 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-18 |
HUNA.N0000 |
0.000 |
14.250 |
13.500 |
14.250 |
9 |
| 1996-01-16 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-01-09 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-01-08 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
5 |
| 1996-01-04 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1996-01-02 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-12-20 |
HUNA.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
5 |
| 1995-12-19 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-15 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |
| 1995-12-14 |
HUNA.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-12-13 |
HUNA.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
4 |
| 1995-12-12 |
HUNA.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
5 |
| 1995-12-11 |
HUNA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1995-12-08 |
HUNA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1995-12-04 |
HUNA.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1995-11-29 |
HUNA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1995-11-28 |
HUNA.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |