HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-04 |
HUNA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-10-31 |
HUNA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
3 |
| 1996-10-30 |
HUNA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-10-28 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-10-24 |
HUNA.N0000 |
0.000 |
9.750 |
9.000 |
9.000 |
2 |
| 1996-10-23 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1996-10-22 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-10-21 |
HUNA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-10-18 |
HUNA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-10-17 |
HUNA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1996-10-14 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-10-10 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-09 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-10-07 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-10-04 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-03 |
HUNA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-02 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-10-01 |
HUNA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-30 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-09-27 |
HUNA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |