HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
HSIG.N0000 |
52.700 |
55.400 |
52.500 |
53.400 |
10 |
| 2024-01-29 |
HSIG.N0000 |
55.000 |
55.500 |
53.100 |
54.500 |
11 |
| 2024-01-26 |
HSIG.N0000 |
55.000 |
55.400 |
55.000 |
55.000 |
7 |
| 2024-01-24 |
HSIG.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
5 |
| 2024-01-23 |
HSIG.N0000 |
55.800 |
55.800 |
53.500 |
53.700 |
10 |
| 2024-01-22 |
HSIG.N0000 |
56.600 |
56.600 |
55.800 |
55.800 |
4 |
| 2024-01-19 |
HSIG.N0000 |
55.100 |
56.600 |
55.000 |
55.100 |
3 |
| 2024-01-18 |
HSIG.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2024-01-17 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2024-01-16 |
HSIG.N0000 |
53.900 |
57.000 |
53.900 |
54.100 |
10 |
| 2024-01-12 |
HSIG.N0000 |
56.300 |
56.400 |
55.500 |
55.700 |
10 |
| 2024-01-11 |
HSIG.N0000 |
55.500 |
56.400 |
55.500 |
56.200 |
23 |
| 2024-01-10 |
HSIG.N0000 |
56.100 |
56.100 |
53.300 |
54.100 |
7 |
| 2024-01-09 |
HSIG.N0000 |
55.300 |
55.300 |
54.100 |
55.000 |
13 |
| 2024-01-08 |
HSIG.N0000 |
55.200 |
55.200 |
55.100 |
55.200 |
5 |
| 2024-01-05 |
HSIG.N0000 |
57.000 |
57.600 |
56.000 |
56.600 |
6 |
| 2024-01-04 |
HSIG.N0000 |
58.000 |
58.600 |
56.200 |
57.000 |
21 |
| 2024-01-03 |
HSIG.N0000 |
56.300 |
56.500 |
56.000 |
56.500 |
14 |
| 2024-01-02 |
HSIG.N0000 |
56.200 |
58.500 |
56.100 |
58.200 |
39 |
| 2023-12-29 |
HSIG.N0000 |
58.800 |
58.800 |
56.000 |
56.000 |
7 |