HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
HSIG.N0000 |
52.700 |
54.000 |
52.700 |
54.000 |
8 |
| 2024-03-19 |
HSIG.N0000 |
53.100 |
53.100 |
52.500 |
52.700 |
19 |
| 2024-03-18 |
HSIG.N0000 |
55.500 |
55.500 |
52.500 |
53.100 |
16 |
| 2024-03-15 |
HSIG.N0000 |
55.000 |
55.000 |
54.200 |
54.300 |
5 |
| 2024-03-14 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
54.600 |
2 |
| 2024-03-13 |
HSIG.N0000 |
55.000 |
55.900 |
54.200 |
54.600 |
14 |
| 2024-03-12 |
HSIG.N0000 |
57.200 |
57.500 |
54.700 |
55.200 |
17 |
| 2024-03-11 |
HSIG.N0000 |
54.300 |
57.700 |
54.300 |
54.300 |
2 |
| 2024-03-07 |
HSIG.N0000 |
54.800 |
56.500 |
54.000 |
54.300 |
22 |
| 2024-03-06 |
HSIG.N0000 |
54.400 |
55.000 |
54.400 |
54.700 |
11 |
| 2024-03-05 |
HSIG.N0000 |
53.600 |
54.800 |
53.600 |
54.400 |
14 |
| 2024-03-04 |
HSIG.N0000 |
54.600 |
54.600 |
53.500 |
53.500 |
12 |
| 2024-03-01 |
HSIG.N0000 |
53.000 |
54.500 |
53.000 |
53.500 |
7 |
| 2024-02-29 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2024-02-28 |
HSIG.N0000 |
52.700 |
54.000 |
52.500 |
53.100 |
12 |
| 2024-02-27 |
HSIG.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
8 |
| 2024-02-26 |
HSIG.N0000 |
55.000 |
55.000 |
53.000 |
53.100 |
13 |
| 2024-02-22 |
HSIG.N0000 |
55.000 |
55.000 |
53.800 |
54.000 |
15 |
| 2024-02-21 |
HSIG.N0000 |
55.100 |
55.100 |
54.600 |
55.000 |
8 |
| 2024-02-20 |
HSIG.N0000 |
56.800 |
56.800 |
55.100 |
55.200 |
6 |