HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
HSIG.N0000 |
53.000 |
54.500 |
53.000 |
53.500 |
7 |
| 2024-02-29 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2024-02-28 |
HSIG.N0000 |
52.700 |
54.000 |
52.500 |
53.100 |
12 |
| 2024-02-27 |
HSIG.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
8 |
| 2024-02-26 |
HSIG.N0000 |
55.000 |
55.000 |
53.000 |
53.100 |
13 |
| 2024-02-22 |
HSIG.N0000 |
55.000 |
55.000 |
53.800 |
54.000 |
15 |
| 2024-02-21 |
HSIG.N0000 |
55.100 |
55.100 |
54.600 |
55.000 |
8 |
| 2024-02-20 |
HSIG.N0000 |
56.800 |
56.800 |
55.100 |
55.200 |
6 |
| 2024-02-19 |
HSIG.N0000 |
57.000 |
57.900 |
55.100 |
55.200 |
19 |
| 2024-02-15 |
HSIG.N0000 |
56.000 |
58.800 |
56.000 |
57.100 |
28 |
| 2024-02-14 |
HSIG.N0000 |
57.000 |
58.000 |
56.500 |
56.600 |
37 |
| 2024-02-13 |
HSIG.N0000 |
57.700 |
57.700 |
55.500 |
55.600 |
11 |
| 2024-02-12 |
HSIG.N0000 |
57.900 |
58.000 |
55.300 |
55.500 |
5 |
| 2024-02-09 |
HSIG.N0000 |
58.400 |
58.400 |
55.000 |
55.200 |
28 |
| 2024-02-08 |
HSIG.N0000 |
56.700 |
59.000 |
56.700 |
57.300 |
12 |
| 2024-02-07 |
HSIG.N0000 |
55.000 |
58.000 |
55.000 |
56.700 |
23 |
| 2024-02-06 |
HSIG.N0000 |
55.900 |
58.000 |
54.100 |
55.000 |
31 |
| 2024-02-02 |
HSIG.N0000 |
55.000 |
55.800 |
55.000 |
55.800 |
18 |
| 2024-02-01 |
HSIG.N0000 |
53.000 |
55.000 |
53.000 |
53.200 |
7 |
| 2024-01-31 |
HSIG.N0000 |
54.600 |
55.000 |
54.500 |
54.500 |
4 |