HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
HSIG.N0000 |
52.600 |
52.600 |
50.500 |
50.600 |
16 |
| 2024-04-22 |
HSIG.N0000 |
50.700 |
52.900 |
50.500 |
50.500 |
11 |
| 2024-04-19 |
HSIG.N0000 |
52.900 |
52.900 |
50.500 |
50.500 |
19 |
| 2024-04-18 |
HSIG.N0000 |
52.500 |
52.500 |
50.800 |
50.800 |
37 |
| 2024-04-17 |
HSIG.N0000 |
53.500 |
53.500 |
52.000 |
52.800 |
28 |
| 2024-04-16 |
HSIG.N0000 |
53.200 |
53.500 |
52.000 |
52.300 |
11 |
| 2024-04-15 |
HSIG.N0000 |
52.100 |
53.400 |
52.100 |
52.700 |
11 |
| 2024-04-10 |
HSIG.N0000 |
51.900 |
53.400 |
51.900 |
53.000 |
34 |
| 2024-04-09 |
HSIG.N0000 |
50.500 |
51.900 |
50.100 |
51.900 |
11 |
| 2024-04-08 |
HSIG.N0000 |
51.100 |
52.000 |
50.100 |
50.100 |
77 |
| 2024-04-05 |
HSIG.N0000 |
51.200 |
51.500 |
51.000 |
51.100 |
6 |
| 2024-04-04 |
HSIG.N0000 |
52.000 |
52.000 |
50.500 |
51.200 |
28 |
| 2024-04-03 |
HSIG.N0000 |
51.100 |
52.000 |
51.100 |
51.400 |
24 |
| 2024-04-02 |
HSIG.N0000 |
52.000 |
52.900 |
51.100 |
51.700 |
17 |
| 2024-04-01 |
HSIG.N0000 |
52.000 |
52.000 |
50.300 |
50.400 |
14 |
| 2024-03-28 |
HSIG.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
50 |
| 2024-03-27 |
HSIG.N0000 |
53.000 |
53.000 |
50.200 |
52.900 |
19 |
| 2024-03-26 |
HSIG.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
6 |
| 2024-03-25 |
HSIG.N0000 |
53.000 |
54.000 |
53.000 |
53.000 |
25 |
| 2024-03-21 |
HSIG.N0000 |
53.100 |
53.100 |
52.500 |
52.700 |
7 |