HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
HSIG.N0000 |
48.600 |
50.200 |
48.600 |
50.000 |
8 |
| 2024-10-30 |
HSIG.N0000 |
49.000 |
49.000 |
48.600 |
48.800 |
16 |
| 2024-10-29 |
HSIG.N0000 |
49.300 |
50.000 |
49.300 |
49.000 |
3 |
| 2024-10-28 |
HSIG.N0000 |
48.200 |
49.900 |
48.200 |
49.000 |
10 |
| 2024-10-25 |
HSIG.N0000 |
48.100 |
49.900 |
48.000 |
48.100 |
28 |
| 2024-10-24 |
HSIG.N0000 |
49.600 |
49.600 |
48.000 |
48.400 |
48 |
| 2024-10-23 |
HSIG.N0000 |
49.700 |
50.500 |
49.700 |
49.800 |
10 |
| 2024-10-22 |
HSIG.N0000 |
50.000 |
51.800 |
49.500 |
51.300 |
22 |
| 2024-10-21 |
HSIG.N0000 |
52.400 |
52.700 |
48.200 |
50.200 |
48 |
| 2024-10-18 |
HSIG.N0000 |
52.000 |
52.500 |
50.000 |
52.400 |
43 |
| 2024-10-16 |
HSIG.N0000 |
50.000 |
52.800 |
49.300 |
52.500 |
96 |
| 2024-10-15 |
HSIG.N0000 |
48.500 |
50.900 |
48.500 |
49.900 |
69 |
| 2024-10-14 |
HSIG.N0000 |
47.700 |
48.400 |
47.700 |
48.200 |
20 |
| 2024-10-11 |
HSIG.N0000 |
47.800 |
47.800 |
47.800 |
47.800 |
3 |
| 2024-10-10 |
HSIG.N0000 |
46.600 |
47.800 |
45.200 |
45.500 |
16 |
| 2024-10-09 |
HSIG.N0000 |
48.000 |
48.000 |
46.200 |
46.500 |
46 |
| 2024-10-08 |
HSIG.N0000 |
48.000 |
48.000 |
47.300 |
47.500 |
11 |
| 2024-10-07 |
HSIG.N0000 |
48.000 |
48.900 |
47.300 |
47.300 |
26 |
| 2024-10-04 |
HSIG.N0000 |
48.900 |
48.900 |
47.000 |
48.000 |
12 |
| 2024-10-03 |
HSIG.N0000 |
47.200 |
49.100 |
47.000 |
47.100 |
15 |