HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-31 |
HSIG.N0000 |
80.000 |
81.500 |
80.000 |
80.600 |
41 |
| 2025-01-30 |
HSIG.N0000 |
81.400 |
82.000 |
80.000 |
80.000 |
81 |
| 2025-01-29 |
HSIG.N0000 |
84.800 |
84.800 |
82.000 |
82.000 |
21 |
| 2025-01-28 |
HSIG.N0000 |
82.400 |
83.500 |
80.900 |
81.900 |
56 |
| 2025-01-27 |
HSIG.N0000 |
83.200 |
83.200 |
82.400 |
83.000 |
27 |
| 2025-01-24 |
HSIG.N0000 |
82.800 |
84.900 |
82.400 |
82.600 |
45 |
| 2025-01-23 |
HSIG.N0000 |
86.200 |
86.200 |
82.400 |
85.000 |
42 |
| 2025-01-22 |
HSIG.N0000 |
86.100 |
86.700 |
83.700 |
86.400 |
67 |
| 2025-01-21 |
HSIG.N0000 |
80.900 |
86.700 |
80.900 |
83.400 |
146 |
| 2025-01-20 |
HSIG.N0000 |
82.000 |
83.700 |
79.000 |
82.700 |
73 |
| 2025-01-17 |
HSIG.N0000 |
82.400 |
82.400 |
77.700 |
80.000 |
21 |
| 2025-01-16 |
HSIG.N0000 |
82.500 |
83.000 |
80.600 |
81.100 |
46 |
| 2025-01-15 |
HSIG.N0000 |
74.500 |
84.000 |
74.500 |
80.300 |
85 |
| 2025-01-10 |
HSIG.N0000 |
75.100 |
75.100 |
74.500 |
74.600 |
23 |
| 2025-01-09 |
HSIG.N0000 |
77.400 |
77.400 |
75.000 |
76.100 |
34 |
| 2025-01-08 |
HSIG.N0000 |
72.500 |
78.500 |
72.500 |
77.500 |
48 |
| 2025-01-07 |
HSIG.N0000 |
75.000 |
78.800 |
71.000 |
72.100 |
108 |
| 2025-01-06 |
HSIG.N0000 |
79.000 |
79.600 |
72.100 |
75.000 |
155 |
| 2025-01-03 |
HSIG.N0000 |
83.000 |
84.600 |
78.100 |
79.500 |
81 |
| 2025-01-02 |
HSIG.N0000 |
80.200 |
84.500 |
80.200 |
82.100 |
52 |