HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
HSIG.N0000 |
47.000 |
47.000 |
44.900 |
45.300 |
11 |
| 2024-07-23 |
HSIG.N0000 |
46.400 |
46.500 |
46.400 |
46.400 |
3 |
| 2024-07-22 |
HSIG.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
2 |
| 2024-07-19 |
HSIG.N0000 |
46.900 |
46.900 |
45.000 |
45.200 |
8 |
| 2024-07-18 |
HSIG.N0000 |
46.500 |
47.000 |
46.000 |
47.000 |
14 |
| 2024-07-17 |
HSIG.N0000 |
45.200 |
45.200 |
45.200 |
46.300 |
1 |
| 2024-07-16 |
HSIG.N0000 |
45.100 |
47.000 |
45.100 |
46.300 |
2 |
| 2024-07-15 |
HSIG.N0000 |
46.300 |
48.000 |
46.300 |
46.300 |
27 |
| 2024-07-12 |
HSIG.N0000 |
47.300 |
47.300 |
47.000 |
47.300 |
3 |
| 2024-07-11 |
HSIG.N0000 |
44.800 |
46.500 |
44.800 |
46.300 |
16 |
| 2024-07-10 |
HSIG.N0000 |
42.600 |
42.600 |
42.000 |
42.200 |
8 |
| 2024-07-09 |
HSIG.N0000 |
45.000 |
45.000 |
42.400 |
42.600 |
36 |
| 2024-07-08 |
HSIG.N0000 |
44.100 |
45.000 |
44.100 |
45.400 |
2 |
| 2024-07-05 |
HSIG.N0000 |
45.900 |
45.900 |
45.000 |
45.400 |
24 |
| 2024-07-04 |
HSIG.N0000 |
46.400 |
47.000 |
45.900 |
46.100 |
19 |
| 2024-07-03 |
HSIG.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
7 |
| 2024-07-02 |
HSIG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2024-07-01 |
HSIG.N0000 |
47.900 |
47.900 |
46.800 |
47.800 |
3 |
| 2024-06-28 |
HSIG.N0000 |
48.000 |
48.000 |
48.000 |
46.700 |
2 |
| 2024-06-27 |
HSIG.N0000 |
47.000 |
47.000 |
46.600 |
46.700 |
11 |