HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-05 |
HSIG.N0000 |
73.000 |
78.900 |
73.000 |
78.000 |
26 |
| 2025-03-04 |
HSIG.N0000 |
75.000 |
78.600 |
71.100 |
74.600 |
27 |
| 2025-03-03 |
HSIG.N0000 |
81.500 |
81.500 |
71.100 |
73.800 |
23 |
| 2025-02-28 |
HSIG.N0000 |
80.000 |
81.400 |
78.300 |
79.900 |
3 |
| 2025-02-27 |
HSIG.N0000 |
77.900 |
80.000 |
76.900 |
79.800 |
32 |
| 2025-02-25 |
HSIG.N0000 |
78.500 |
78.500 |
77.000 |
77.100 |
17 |
| 2025-02-24 |
HSIG.N0000 |
81.900 |
81.900 |
78.100 |
78.600 |
16 |
| 2025-02-21 |
HSIG.N0000 |
81.000 |
83.900 |
78.200 |
80.000 |
11 |
| 2025-02-20 |
HSIG.N0000 |
80.300 |
80.300 |
77.100 |
78.600 |
42 |
| 2025-02-19 |
HSIG.N0000 |
83.600 |
83.800 |
80.000 |
80.400 |
18 |
| 2025-02-18 |
HSIG.N0000 |
86.900 |
86.900 |
83.500 |
83.600 |
27 |
| 2025-02-17 |
HSIG.N0000 |
85.000 |
88.000 |
81.100 |
85.100 |
85 |
| 2025-02-14 |
HSIG.N0000 |
82.500 |
84.000 |
82.500 |
84.000 |
30 |
| 2025-02-13 |
HSIG.N0000 |
80.100 |
82.900 |
80.000 |
81.900 |
62 |
| 2025-02-11 |
HSIG.N0000 |
81.700 |
81.900 |
80.000 |
80.100 |
28 |
| 2025-02-10 |
HSIG.N0000 |
81.500 |
81.900 |
79.000 |
81.700 |
10 |
| 2025-02-07 |
HSIG.N0000 |
81.000 |
81.800 |
77.500 |
79.500 |
32 |
| 2025-02-06 |
HSIG.N0000 |
77.100 |
82.000 |
77.100 |
77.500 |
73 |
| 2025-02-05 |
HSIG.N0000 |
85.000 |
85.000 |
78.000 |
78.800 |
57 |
| 2025-02-03 |
HSIG.N0000 |
80.600 |
86.000 |
79.500 |
83.600 |
68 |