HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
HSIG.N0000 |
75.100 |
75.100 |
74.500 |
74.600 |
23 |
| 2025-01-09 |
HSIG.N0000 |
77.400 |
77.400 |
75.000 |
76.100 |
34 |
| 2025-01-08 |
HSIG.N0000 |
72.500 |
78.500 |
72.500 |
77.500 |
48 |
| 2025-01-07 |
HSIG.N0000 |
75.000 |
78.800 |
71.000 |
72.100 |
108 |
| 2025-01-06 |
HSIG.N0000 |
79.000 |
79.600 |
72.100 |
75.000 |
155 |
| 2025-01-03 |
HSIG.N0000 |
83.000 |
84.600 |
78.100 |
79.500 |
81 |
| 2025-01-02 |
HSIG.N0000 |
80.200 |
84.500 |
80.200 |
82.100 |
52 |
| 2024-12-31 |
HSIG.N0000 |
79.000 |
84.600 |
77.000 |
81.500 |
67 |
| 2024-12-30 |
HSIG.N0000 |
84.700 |
84.700 |
77.000 |
78.300 |
50 |
| 2024-12-27 |
HSIG.N0000 |
77.000 |
81.400 |
75.000 |
79.000 |
66 |
| 2024-12-26 |
HSIG.N0000 |
78.000 |
78.000 |
76.200 |
77.000 |
36 |
| 2024-12-24 |
HSIG.N0000 |
72.400 |
79.000 |
72.400 |
78.000 |
99 |
| 2024-12-23 |
HSIG.N0000 |
72.900 |
76.900 |
72.100 |
74.300 |
45 |
| 2024-12-20 |
HSIG.N0000 |
72.000 |
74.700 |
72.000 |
72.100 |
23 |
| 2024-12-19 |
HSIG.N0000 |
72.500 |
73.000 |
71.100 |
71.900 |
49 |
| 2024-12-18 |
HSIG.N0000 |
73.000 |
74.800 |
72.000 |
73.200 |
33 |
| 2024-12-17 |
HSIG.N0000 |
70.500 |
77.700 |
70.500 |
72.600 |
74 |
| 2024-12-16 |
HSIG.N0000 |
74.000 |
75.200 |
70.500 |
72.800 |
69 |
| 2024-12-13 |
HSIG.N0000 |
75.200 |
75.300 |
73.100 |
74.700 |
59 |
| 2024-12-12 |
HSIG.N0000 |
70.000 |
78.700 |
70.000 |
75.700 |
209 |