HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
HSIG.N0000 |
44.100 |
45.000 |
44.100 |
45.400 |
2 |
| 2024-07-05 |
HSIG.N0000 |
45.900 |
45.900 |
45.000 |
45.400 |
24 |
| 2024-07-04 |
HSIG.N0000 |
46.400 |
47.000 |
45.900 |
46.100 |
19 |
| 2024-07-03 |
HSIG.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
7 |
| 2024-07-02 |
HSIG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2024-07-01 |
HSIG.N0000 |
47.900 |
47.900 |
46.800 |
47.800 |
3 |
| 2024-06-28 |
HSIG.N0000 |
48.000 |
48.000 |
48.000 |
46.700 |
2 |
| 2024-06-27 |
HSIG.N0000 |
47.000 |
47.000 |
46.600 |
46.700 |
11 |
| 2024-06-26 |
HSIG.N0000 |
47.500 |
47.500 |
46.800 |
46.800 |
20 |
| 2024-06-25 |
HSIG.N0000 |
47.000 |
48.400 |
47.000 |
47.000 |
5 |
| 2024-06-24 |
HSIG.N0000 |
47.100 |
47.100 |
46.900 |
47.000 |
30 |
| 2024-06-20 |
HSIG.N0000 |
47.500 |
48.400 |
47.100 |
48.400 |
13 |
| 2024-06-19 |
HSIG.N0000 |
47.600 |
47.600 |
47.400 |
47.400 |
9 |
| 2024-06-18 |
HSIG.N0000 |
48.400 |
48.400 |
47.500 |
47.600 |
7 |
| 2024-06-14 |
HSIG.N0000 |
48.400 |
48.400 |
48.000 |
48.000 |
3 |
| 2024-06-13 |
HSIG.N0000 |
46.900 |
48.500 |
46.600 |
48.400 |
25 |
| 2024-06-12 |
HSIG.N0000 |
47.400 |
48.200 |
46.800 |
48.100 |
11 |
| 2024-06-11 |
HSIG.N0000 |
47.200 |
47.300 |
46.500 |
47.000 |
32 |
| 2024-06-10 |
HSIG.N0000 |
47.300 |
47.300 |
47.200 |
47.200 |
4 |
| 2024-06-07 |
HSIG.N0000 |
48.900 |
48.900 |
47.000 |
47.200 |
42 |