HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
HSIG.N0000 |
106.000 |
106.000 |
104.000 |
104.000 |
12 |
| 2025-12-11 |
HSIG.N0000 |
99.900 |
107.750 |
96.400 |
100.000 |
76 |
| 2025-12-10 |
HSIG.N0000 |
94.200 |
99.900 |
94.200 |
96.800 |
28 |
| 2025-12-09 |
HSIG.N0000 |
93.900 |
94.100 |
91.500 |
93.800 |
62 |
| 2025-12-08 |
HSIG.N0000 |
93.500 |
95.000 |
93.200 |
94.000 |
37 |
| 2025-12-05 |
HSIG.N0000 |
96.600 |
97.600 |
91.800 |
93.800 |
68 |
| 2025-12-03 |
HSIG.N0000 |
98.100 |
99.000 |
97.000 |
97.600 |
36 |
| 2025-12-02 |
HSIG.N0000 |
101.000 |
109.000 |
95.000 |
101.000 |
67 |
| 2025-12-01 |
HSIG.N0000 |
101.250 |
102.000 |
90.000 |
95.200 |
108 |
| 2025-11-28 |
HSIG.N0000 |
102.250 |
106.500 |
101.500 |
102.000 |
14 |
| 2025-11-27 |
HSIG.N0000 |
102.000 |
106.000 |
101.250 |
105.750 |
39 |
| 2025-11-26 |
HSIG.N0000 |
104.000 |
109.000 |
102.000 |
102.750 |
51 |
| 2025-11-11 |
HSIG.N0000 |
102.750 |
106.500 |
102.000 |
105.000 |
36 |
| 2025-10-30 |
HSIG.N0000 |
107.000 |
107.500 |
104.750 |
104.750 |
26 |
| 2025-10-17 |
HSIG.N0000 |
111.000 |
111.000 |
106.000 |
109.750 |
33 |
| 2025-10-15 |
HSIG.N0000 |
112.500 |
112.500 |
109.000 |
110.750 |
17 |
| 2025-10-10 |
HSIG.N0000 |
113.000 |
113.000 |
110.000 |
110.750 |
46 |
| 2025-10-09 |
HSIG.N0000 |
115.000 |
117.000 |
109.750 |
110.250 |
48 |
| 2025-10-08 |
HSIG.N0000 |
113.250 |
117.000 |
110.500 |
111.750 |
65 |
| 2025-10-07 |
HSIG.N0000 |
116.500 |
118.000 |
113.250 |
113.750 |
68 |