HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
HSIG.N0000 |
49.400 |
49.400 |
49.000 |
49.100 |
5 |
| 2024-05-22 |
HSIG.N0000 |
49.100 |
49.200 |
47.900 |
48.000 |
12 |
| 2024-05-21 |
HSIG.N0000 |
48.500 |
48.900 |
47.700 |
48.400 |
16 |
| 2024-05-20 |
HSIG.N0000 |
47.800 |
49.600 |
47.600 |
47.700 |
40 |
| 2024-05-17 |
HSIG.N0000 |
48.200 |
48.200 |
47.500 |
47.800 |
18 |
| 2024-05-16 |
HSIG.N0000 |
48.200 |
48.500 |
48.100 |
48.200 |
22 |
| 2024-05-15 |
HSIG.N0000 |
49.700 |
50.000 |
48.000 |
48.100 |
25 |
| 2024-05-14 |
HSIG.N0000 |
49.900 |
50.000 |
47.500 |
48.100 |
69 |
| 2024-05-13 |
HSIG.N0000 |
50.000 |
50.400 |
49.700 |
50.000 |
33 |
| 2024-05-10 |
HSIG.N0000 |
49.500 |
50.000 |
49.000 |
49.700 |
19 |
| 2024-05-09 |
HSIG.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
6 |
| 2024-05-08 |
HSIG.N0000 |
49.900 |
50.000 |
48.900 |
49.000 |
106 |
| 2024-05-07 |
HSIG.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
71 |
| 2024-05-06 |
HSIG.N0000 |
50.500 |
50.500 |
48.500 |
49.100 |
74 |
| 2024-05-03 |
HSIG.N0000 |
49.400 |
50.400 |
49.000 |
49.000 |
317 |
| 2024-05-02 |
HSIG.N0000 |
51.700 |
51.700 |
48.900 |
49.300 |
107 |
| 2024-04-30 |
HSIG.N0000 |
51.300 |
52.400 |
49.000 |
49.300 |
277 |
| 2024-04-29 |
HSIG.N0000 |
52.500 |
52.500 |
52.300 |
52.300 |
7 |
| 2024-04-26 |
HSIG.N0000 |
52.500 |
52.500 |
51.300 |
51.300 |
11 |
| 2024-04-25 |
HSIG.N0000 |
52.500 |
52.500 |
51.100 |
51.100 |
2 |