HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
HSIG.N0000 |
51.100 |
52.000 |
51.100 |
51.400 |
24 |
| 2024-04-02 |
HSIG.N0000 |
52.000 |
52.900 |
51.100 |
51.700 |
17 |
| 2024-04-01 |
HSIG.N0000 |
52.000 |
52.000 |
50.300 |
50.400 |
14 |
| 2024-03-28 |
HSIG.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
50 |
| 2024-03-27 |
HSIG.N0000 |
53.000 |
53.000 |
50.200 |
52.900 |
19 |
| 2024-03-26 |
HSIG.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
6 |
| 2024-03-25 |
HSIG.N0000 |
53.000 |
54.000 |
53.000 |
53.000 |
25 |
| 2024-03-21 |
HSIG.N0000 |
53.100 |
53.100 |
52.500 |
52.700 |
7 |
| 2024-03-20 |
HSIG.N0000 |
52.700 |
54.000 |
52.700 |
54.000 |
8 |
| 2024-03-19 |
HSIG.N0000 |
53.100 |
53.100 |
52.500 |
52.700 |
19 |
| 2024-03-18 |
HSIG.N0000 |
55.500 |
55.500 |
52.500 |
53.100 |
16 |
| 2024-03-15 |
HSIG.N0000 |
55.000 |
55.000 |
54.200 |
54.300 |
5 |
| 2024-03-14 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
54.600 |
2 |
| 2024-03-13 |
HSIG.N0000 |
55.000 |
55.900 |
54.200 |
54.600 |
14 |
| 2024-03-12 |
HSIG.N0000 |
57.200 |
57.500 |
54.700 |
55.200 |
17 |
| 2024-03-11 |
HSIG.N0000 |
54.300 |
57.700 |
54.300 |
54.300 |
2 |
| 2024-03-07 |
HSIG.N0000 |
54.800 |
56.500 |
54.000 |
54.300 |
22 |
| 2024-03-06 |
HSIG.N0000 |
54.400 |
55.000 |
54.400 |
54.700 |
11 |
| 2024-03-05 |
HSIG.N0000 |
53.600 |
54.800 |
53.600 |
54.400 |
14 |
| 2024-03-04 |
HSIG.N0000 |
54.600 |
54.600 |
53.500 |
53.500 |
12 |