HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-02 |
HSIG.N0000 |
71.000 |
71.000 |
67.500 |
67.700 |
70 |
| 2024-11-29 |
HSIG.N0000 |
65.000 |
70.000 |
65.000 |
68.500 |
265 |
| 2024-11-28 |
HSIG.N0000 |
60.000 |
65.000 |
60.000 |
63.200 |
142 |
| 2024-11-27 |
HSIG.N0000 |
59.600 |
61.000 |
58.700 |
60.100 |
54 |
| 2024-11-26 |
HSIG.N0000 |
58.000 |
59.900 |
57.800 |
59.400 |
54 |
| 2024-11-25 |
HSIG.N0000 |
59.600 |
61.500 |
57.800 |
58.000 |
95 |
| 2024-11-22 |
HSIG.N0000 |
59.900 |
61.500 |
58.600 |
59.800 |
50 |
| 2024-11-21 |
HSIG.N0000 |
62.500 |
62.500 |
58.500 |
59.500 |
89 |
| 2024-11-20 |
HSIG.N0000 |
61.900 |
64.800 |
61.100 |
62.000 |
178 |
| 2024-11-19 |
HSIG.N0000 |
58.500 |
62.000 |
57.000 |
61.200 |
188 |
| 2024-11-18 |
HSIG.N0000 |
55.100 |
58.900 |
55.100 |
58.500 |
265 |
| 2024-11-14 |
HSIG.N0000 |
51.000 |
54.900 |
50.000 |
53.200 |
59 |
| 2024-11-13 |
HSIG.N0000 |
49.000 |
51.400 |
49.000 |
50.800 |
29 |
| 2024-11-12 |
HSIG.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2024-11-11 |
HSIG.N0000 |
49.700 |
49.700 |
48.700 |
49.000 |
21 |
| 2024-11-08 |
HSIG.N0000 |
48.600 |
49.900 |
48.600 |
49.800 |
8 |
| 2024-11-07 |
HSIG.N0000 |
48.600 |
49.000 |
48.500 |
48.500 |
4 |
| 2024-11-06 |
HSIG.N0000 |
49.000 |
49.100 |
48.900 |
49.000 |
7 |
| 2024-11-05 |
HSIG.N0000 |
49.700 |
49.700 |
49.000 |
49.100 |
5 |
| 2024-11-04 |
HSIG.N0000 |
49.700 |
49.800 |
49.700 |
49.700 |
3 |