HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-28 |
HSIG.N0000 |
56.600 |
58.000 |
56.600 |
57.900 |
61 |
2023-12-27 |
HSIG.N0000 |
54.500 |
55.000 |
53.800 |
54.800 |
15 |
2023-12-22 |
HSIG.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
29 |
2023-12-21 |
HSIG.N0000 |
54.000 |
54.100 |
54.000 |
54.000 |
9 |
2023-12-20 |
HSIG.N0000 |
53.700 |
53.700 |
53.700 |
53.500 |
1 |
2023-12-19 |
HSIG.N0000 |
55.000 |
55.000 |
53.500 |
53.500 |
16 |
2023-12-18 |
HSIG.N0000 |
55.100 |
55.700 |
55.000 |
55.700 |
31 |
2023-12-15 |
HSIG.N0000 |
56.400 |
57.000 |
55.000 |
55.200 |
64 |
2023-12-14 |
HSIG.N0000 |
58.000 |
58.000 |
56.400 |
56.600 |
8 |
2023-12-13 |
HSIG.N0000 |
58.300 |
58.300 |
56.500 |
56.600 |
12 |
2023-12-12 |
HSIG.N0000 |
57.000 |
59.500 |
57.000 |
57.000 |
63 |
2023-12-11 |
HSIG.N0000 |
55.100 |
57.400 |
55.000 |
57.000 |
80 |
2023-12-08 |
HSIG.N0000 |
55.100 |
56.000 |
55.000 |
55.200 |
11 |
2023-12-07 |
HSIG.N0000 |
55.100 |
55.200 |
55.100 |
55.100 |
29 |
2023-12-06 |
HSIG.N0000 |
55.100 |
56.200 |
55.100 |
55.900 |
44 |
2023-12-05 |
HSIG.N0000 |
55.100 |
56.800 |
55.000 |
55.200 |
48 |
2023-12-04 |
HSIG.N0000 |
53.900 |
58.000 |
53.900 |
56.200 |
128 |
2023-12-01 |
HSIG.N0000 |
53.500 |
54.900 |
53.000 |
53.800 |
102 |
2023-11-30 |
HSIG.N0000 |
52.000 |
53.900 |
50.000 |
53.100 |
138 |
2023-11-29 |
HSIG.N0000 |
50.600 |
52.000 |
50.100 |
50.100 |
53 |