HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2023-12-28 HSIG.N0000 56.600 58.000 56.600 57.900 61
2023-12-27 HSIG.N0000 54.500 55.000 53.800 54.800 15
2023-12-22 HSIG.N0000 54.000 54.000 53.500 53.500 29
2023-12-21 HSIG.N0000 54.000 54.100 54.000 54.000 9
2023-12-20 HSIG.N0000 53.700 53.700 53.700 53.500 1
2023-12-19 HSIG.N0000 55.000 55.000 53.500 53.500 16
2023-12-18 HSIG.N0000 55.100 55.700 55.000 55.700 31
2023-12-15 HSIG.N0000 56.400 57.000 55.000 55.200 64
2023-12-14 HSIG.N0000 58.000 58.000 56.400 56.600 8
2023-12-13 HSIG.N0000 58.300 58.300 56.500 56.600 12
2023-12-12 HSIG.N0000 57.000 59.500 57.000 57.000 63
2023-12-11 HSIG.N0000 55.100 57.400 55.000 57.000 80
2023-12-08 HSIG.N0000 55.100 56.000 55.000 55.200 11
2023-12-07 HSIG.N0000 55.100 55.200 55.100 55.100 29
2023-12-06 HSIG.N0000 55.100 56.200 55.100 55.900 44
2023-12-05 HSIG.N0000 55.100 56.800 55.000 55.200 48
2023-12-04 HSIG.N0000 53.900 58.000 53.900 56.200 128
2023-12-01 HSIG.N0000 53.500 54.900 53.000 53.800 102
2023-11-30 HSIG.N0000 52.000 53.900 50.000 53.100 138
2023-11-29 HSIG.N0000 50.600 52.000 50.100 50.100 53