HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-08 |
HSIG.N0000 |
83.500 |
83.500 |
81.600 |
81.700 |
16 |
| 2025-05-07 |
HSIG.N0000 |
83.500 |
83.500 |
83.400 |
83.400 |
10 |
| 2025-05-06 |
HSIG.N0000 |
83.500 |
84.400 |
83.500 |
84.400 |
7 |
| 2025-05-05 |
HSIG.N0000 |
83.600 |
84.500 |
83.600 |
83.400 |
4 |
| 2025-05-02 |
HSIG.N0000 |
83.300 |
85.000 |
83.300 |
83.400 |
5 |
| 2025-04-30 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2025-04-29 |
HSIG.N0000 |
86.300 |
86.300 |
84.000 |
85.000 |
34 |
| 2025-04-28 |
HSIG.N0000 |
86.400 |
86.400 |
84.300 |
84.400 |
7 |
| 2025-04-25 |
HSIG.N0000 |
86.700 |
86.700 |
84.000 |
85.700 |
4 |
| 2025-04-24 |
HSIG.N0000 |
84.300 |
84.500 |
84.300 |
85.900 |
3 |
| 2025-04-23 |
HSIG.N0000 |
84.100 |
87.800 |
84.000 |
85.900 |
43 |
| 2025-04-22 |
HSIG.N0000 |
84.300 |
84.300 |
84.100 |
84.100 |
4 |
| 2025-04-21 |
HSIG.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2025-04-17 |
HSIG.N0000 |
87.800 |
87.800 |
83.400 |
84.100 |
12 |
| 2025-04-16 |
HSIG.N0000 |
85.000 |
88.000 |
85.000 |
86.000 |
65 |
| 2025-04-11 |
HSIG.N0000 |
84.200 |
84.200 |
79.500 |
80.300 |
9 |
| 2025-04-10 |
HSIG.N0000 |
80.500 |
85.000 |
79.600 |
84.200 |
73 |
| 2025-04-09 |
HSIG.N0000 |
78.600 |
81.200 |
78.600 |
80.500 |
40 |
| 2025-04-08 |
HSIG.N0000 |
78.500 |
80.800 |
78.500 |
80.100 |
25 |
| 2025-04-07 |
HSIG.N0000 |
78.000 |
79.200 |
76.200 |
76.600 |
37 |