HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-04 |
HSIG.N0000 |
77.800 |
80.000 |
77.800 |
78.000 |
17 |
| 2025-04-03 |
HSIG.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
6 |
| 2025-04-02 |
HSIG.N0000 |
80.200 |
83.800 |
77.000 |
81.500 |
41 |
| 2025-04-01 |
HSIG.N0000 |
79.900 |
81.800 |
76.400 |
80.100 |
13 |
| 2025-03-28 |
HSIG.N0000 |
79.800 |
79.800 |
76.200 |
76.800 |
12 |
| 2025-03-27 |
HSIG.N0000 |
77.100 |
77.100 |
77.100 |
77.500 |
1 |
| 2025-03-26 |
HSIG.N0000 |
77.500 |
77.500 |
77.100 |
77.500 |
6 |
| 2025-03-25 |
HSIG.N0000 |
77.700 |
78.000 |
77.500 |
77.600 |
25 |
| 2025-03-24 |
HSIG.N0000 |
77.500 |
79.900 |
77.500 |
79.700 |
32 |
| 2025-03-21 |
HSIG.N0000 |
76.700 |
76.800 |
76.000 |
76.800 |
10 |
| 2025-03-20 |
HSIG.N0000 |
76.700 |
76.700 |
76.600 |
76.700 |
13 |
| 2025-03-19 |
HSIG.N0000 |
76.800 |
77.400 |
74.700 |
74.700 |
13 |
| 2025-03-18 |
HSIG.N0000 |
74.000 |
79.900 |
73.000 |
73.600 |
114 |
| 2025-03-17 |
HSIG.N0000 |
75.200 |
77.700 |
74.000 |
74.100 |
66 |
| 2025-03-14 |
HSIG.N0000 |
77.800 |
77.800 |
74.100 |
77.200 |
23 |
| 2025-03-12 |
HSIG.N0000 |
76.000 |
78.000 |
75.900 |
77.600 |
8 |
| 2025-03-11 |
HSIG.N0000 |
75.200 |
77.500 |
73.900 |
74.200 |
17 |
| 2025-03-10 |
HSIG.N0000 |
76.800 |
79.500 |
75.000 |
78.300 |
21 |
| 2025-03-07 |
HSIG.N0000 |
75.300 |
77.000 |
75.300 |
76.900 |
6 |
| 2025-03-06 |
HSIG.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
4 |