HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-16 |
HSIG.N0000 |
99.000 |
99.000 |
97.300 |
97.700 |
13 |
| 2026-01-14 |
HSIG.N0000 |
99.900 |
99.900 |
97.100 |
97.300 |
29 |
| 2026-01-13 |
HSIG.N0000 |
97.600 |
99.800 |
96.000 |
97.200 |
44 |
| 2026-01-12 |
HSIG.N0000 |
98.000 |
99.900 |
96.900 |
98.400 |
62 |
| 2026-01-09 |
HSIG.N0000 |
98.600 |
100.000 |
98.000 |
98.000 |
41 |
| 2026-01-08 |
HSIG.N0000 |
98.000 |
100.750 |
98.000 |
98.100 |
32 |
| 2026-01-06 |
HSIG.N0000 |
98.500 |
99.000 |
98.000 |
98.200 |
40 |
| 2026-01-05 |
HSIG.N0000 |
102.000 |
102.000 |
98.500 |
98.600 |
55 |
| 2026-01-02 |
HSIG.N0000 |
98.700 |
102.000 |
97.200 |
101.500 |
32 |
| 2025-12-31 |
HSIG.N0000 |
102.000 |
102.000 |
99.000 |
100.000 |
16 |
| 2025-12-30 |
HSIG.N0000 |
99.900 |
102.000 |
98.500 |
100.000 |
18 |
| 2025-12-26 |
HSIG.N0000 |
98.700 |
100.000 |
96.100 |
100.000 |
11 |
| 2025-12-24 |
HSIG.N0000 |
99.800 |
100.000 |
97.000 |
99.800 |
7 |
| 2025-12-23 |
HSIG.N0000 |
96.500 |
100.000 |
95.200 |
95.700 |
34 |
| 2025-12-22 |
HSIG.N0000 |
98.500 |
98.500 |
96.000 |
96.900 |
19 |
| 2025-12-19 |
HSIG.N0000 |
97.500 |
97.500 |
97.100 |
97.400 |
3 |
| 2025-12-18 |
HSIG.N0000 |
98.000 |
101.500 |
97.300 |
97.600 |
6 |
| 2025-12-17 |
HSIG.N0000 |
101.500 |
101.750 |
97.100 |
97.700 |
14 |
| 2025-12-16 |
HSIG.N0000 |
103.250 |
103.500 |
97.100 |
97.400 |
38 |
| 2025-12-15 |
HSIG.N0000 |
104.250 |
104.250 |
100.750 |
103.500 |
8 |