HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
HSIG.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2024-11-11 |
HSIG.N0000 |
49.700 |
49.700 |
48.700 |
49.000 |
21 |
| 2024-11-08 |
HSIG.N0000 |
48.600 |
49.900 |
48.600 |
49.800 |
8 |
| 2024-11-07 |
HSIG.N0000 |
48.600 |
49.000 |
48.500 |
48.500 |
4 |
| 2024-11-06 |
HSIG.N0000 |
49.000 |
49.100 |
48.900 |
49.000 |
7 |
| 2024-11-05 |
HSIG.N0000 |
49.700 |
49.700 |
49.000 |
49.100 |
5 |
| 2024-11-04 |
HSIG.N0000 |
49.700 |
49.800 |
49.700 |
49.700 |
3 |
| 2024-11-01 |
HSIG.N0000 |
48.600 |
50.200 |
48.600 |
50.000 |
8 |
| 2024-10-30 |
HSIG.N0000 |
49.000 |
49.000 |
48.600 |
48.800 |
16 |
| 2024-10-29 |
HSIG.N0000 |
49.300 |
50.000 |
49.300 |
49.000 |
3 |
| 2024-10-28 |
HSIG.N0000 |
48.200 |
49.900 |
48.200 |
49.000 |
10 |
| 2024-10-25 |
HSIG.N0000 |
48.100 |
49.900 |
48.000 |
48.100 |
28 |
| 2024-10-24 |
HSIG.N0000 |
49.600 |
49.600 |
48.000 |
48.400 |
48 |
| 2024-10-23 |
HSIG.N0000 |
49.700 |
50.500 |
49.700 |
49.800 |
10 |
| 2024-10-22 |
HSIG.N0000 |
50.000 |
51.800 |
49.500 |
51.300 |
22 |
| 2024-10-21 |
HSIG.N0000 |
52.400 |
52.700 |
48.200 |
50.200 |
48 |
| 2024-10-18 |
HSIG.N0000 |
52.000 |
52.500 |
50.000 |
52.400 |
43 |
| 2024-10-16 |
HSIG.N0000 |
50.000 |
52.800 |
49.300 |
52.500 |
96 |
| 2024-10-15 |
HSIG.N0000 |
48.500 |
50.900 |
48.500 |
49.900 |
69 |
| 2024-10-14 |
HSIG.N0000 |
47.700 |
48.400 |
47.700 |
48.200 |
20 |