HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
HSIG.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
71 |
| 2024-05-06 |
HSIG.N0000 |
50.500 |
50.500 |
48.500 |
49.100 |
74 |
| 2024-05-03 |
HSIG.N0000 |
49.400 |
50.400 |
49.000 |
49.000 |
317 |
| 2024-05-02 |
HSIG.N0000 |
51.700 |
51.700 |
48.900 |
49.300 |
107 |
| 2024-04-30 |
HSIG.N0000 |
51.300 |
52.400 |
49.000 |
49.300 |
277 |
| 2024-04-29 |
HSIG.N0000 |
52.500 |
52.500 |
52.300 |
52.300 |
7 |
| 2024-04-26 |
HSIG.N0000 |
52.500 |
52.500 |
51.300 |
51.300 |
11 |
| 2024-04-25 |
HSIG.N0000 |
52.500 |
52.500 |
51.100 |
51.100 |
2 |
| 2024-04-24 |
HSIG.N0000 |
52.600 |
52.600 |
50.500 |
50.600 |
16 |
| 2024-04-22 |
HSIG.N0000 |
50.700 |
52.900 |
50.500 |
50.500 |
11 |
| 2024-04-19 |
HSIG.N0000 |
52.900 |
52.900 |
50.500 |
50.500 |
19 |
| 2024-04-18 |
HSIG.N0000 |
52.500 |
52.500 |
50.800 |
50.800 |
37 |
| 2024-04-17 |
HSIG.N0000 |
53.500 |
53.500 |
52.000 |
52.800 |
28 |
| 2024-04-16 |
HSIG.N0000 |
53.200 |
53.500 |
52.000 |
52.300 |
11 |
| 2024-04-15 |
HSIG.N0000 |
52.100 |
53.400 |
52.100 |
52.700 |
11 |
| 2024-04-10 |
HSIG.N0000 |
51.900 |
53.400 |
51.900 |
53.000 |
34 |
| 2024-04-09 |
HSIG.N0000 |
50.500 |
51.900 |
50.100 |
51.900 |
11 |
| 2024-04-08 |
HSIG.N0000 |
51.100 |
52.000 |
50.100 |
50.100 |
77 |
| 2024-04-05 |
HSIG.N0000 |
51.200 |
51.500 |
51.000 |
51.100 |
6 |
| 2024-04-04 |
HSIG.N0000 |
52.000 |
52.000 |
50.500 |
51.200 |
28 |