HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
HSIG.N0000 |
48.000 |
48.000 |
48.000 |
46.700 |
2 |
| 2024-06-27 |
HSIG.N0000 |
47.000 |
47.000 |
46.600 |
46.700 |
11 |
| 2024-06-26 |
HSIG.N0000 |
47.500 |
47.500 |
46.800 |
46.800 |
20 |
| 2024-06-25 |
HSIG.N0000 |
47.000 |
48.400 |
47.000 |
47.000 |
5 |
| 2024-06-24 |
HSIG.N0000 |
47.100 |
47.100 |
46.900 |
47.000 |
30 |
| 2024-06-20 |
HSIG.N0000 |
47.500 |
48.400 |
47.100 |
48.400 |
13 |
| 2024-06-19 |
HSIG.N0000 |
47.600 |
47.600 |
47.400 |
47.400 |
9 |
| 2024-06-18 |
HSIG.N0000 |
48.400 |
48.400 |
47.500 |
47.600 |
7 |
| 2024-06-14 |
HSIG.N0000 |
48.400 |
48.400 |
48.000 |
48.000 |
3 |
| 2024-06-13 |
HSIG.N0000 |
46.900 |
48.500 |
46.600 |
48.400 |
25 |
| 2024-06-12 |
HSIG.N0000 |
47.400 |
48.200 |
46.800 |
48.100 |
11 |
| 2024-06-11 |
HSIG.N0000 |
47.200 |
47.300 |
46.500 |
47.000 |
32 |
| 2024-06-10 |
HSIG.N0000 |
47.300 |
47.300 |
47.200 |
47.200 |
4 |
| 2024-06-07 |
HSIG.N0000 |
48.900 |
48.900 |
47.000 |
47.200 |
42 |
| 2024-06-06 |
HSIG.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
7 |
| 2024-06-05 |
HSIG.N0000 |
48.500 |
48.500 |
47.900 |
47.900 |
5 |
| 2024-06-04 |
HSIG.N0000 |
48.200 |
48.900 |
47.900 |
47.900 |
18 |
| 2024-06-03 |
HSIG.N0000 |
48.200 |
49.700 |
48.000 |
48.800 |
14 |
| 2024-05-31 |
HSIG.N0000 |
49.000 |
49.000 |
48.100 |
48.100 |
10 |
| 2024-05-30 |
HSIG.N0000 |
48.000 |
48.500 |
48.000 |
48.100 |
8 |