HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
HSIG.N0000 |
58.000 |
58.000 |
56.400 |
56.600 |
8 |
| 2023-12-13 |
HSIG.N0000 |
58.300 |
58.300 |
56.500 |
56.600 |
12 |
| 2023-12-12 |
HSIG.N0000 |
57.000 |
59.500 |
57.000 |
57.000 |
63 |
| 2023-12-11 |
HSIG.N0000 |
55.100 |
57.400 |
55.000 |
57.000 |
80 |
| 2023-12-08 |
HSIG.N0000 |
55.100 |
56.000 |
55.000 |
55.200 |
11 |
| 2023-12-07 |
HSIG.N0000 |
55.100 |
55.200 |
55.100 |
55.100 |
29 |
| 2023-12-06 |
HSIG.N0000 |
55.100 |
56.200 |
55.100 |
55.900 |
44 |
| 2023-12-05 |
HSIG.N0000 |
55.100 |
56.800 |
55.000 |
55.200 |
48 |
| 2023-12-04 |
HSIG.N0000 |
53.900 |
58.000 |
53.900 |
56.200 |
128 |
| 2023-12-01 |
HSIG.N0000 |
53.500 |
54.900 |
53.000 |
53.800 |
102 |
| 2023-11-30 |
HSIG.N0000 |
52.000 |
53.900 |
50.000 |
53.100 |
138 |
| 2023-11-29 |
HSIG.N0000 |
50.600 |
52.000 |
50.100 |
50.100 |
53 |
| 2023-11-28 |
HSIG.N0000 |
49.500 |
50.800 |
49.400 |
49.700 |
25 |
| 2023-11-27 |
HSIG.N0000 |
50.000 |
50.900 |
50.000 |
50.100 |
19 |
| 2023-11-24 |
HSIG.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
73 |
| 2023-11-23 |
HSIG.N0000 |
51.100 |
52.000 |
49.500 |
50.000 |
38 |
| 2023-11-22 |
HSIG.N0000 |
50.000 |
52.200 |
49.000 |
51.900 |
123 |
| 2023-11-21 |
HSIG.N0000 |
48.000 |
51.000 |
47.900 |
49.800 |
102 |
| 2023-11-20 |
HSIG.N0000 |
47.600 |
48.000 |
46.000 |
47.600 |
41 |
| 2023-11-17 |
HSIG.N0000 |
45.800 |
48.000 |
45.000 |
47.000 |
62 |