HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-30 |
HSIG.N0000 |
41.700 |
43.500 |
41.000 |
41.100 |
26 |
2023-10-27 |
HSIG.N0000 |
43.300 |
43.900 |
40.500 |
40.900 |
29 |
2023-10-25 |
HSIG.N0000 |
40.600 |
43.400 |
40.400 |
42.200 |
8 |
2023-10-24 |
HSIG.N0000 |
43.000 |
43.000 |
43.000 |
42.000 |
1 |
2023-10-23 |
HSIG.N0000 |
43.400 |
43.400 |
42.100 |
42.000 |
2 |
2023-10-20 |
HSIG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
2023-10-19 |
HSIG.N0000 |
41.200 |
41.200 |
41.200 |
41.200 |
3 |
2023-10-18 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
5 |
2023-10-17 |
HSIG.N0000 |
43.700 |
43.700 |
43.700 |
42.400 |
1 |
2023-10-16 |
HSIG.N0000 |
42.200 |
42.500 |
40.500 |
42.400 |
19 |
2023-10-13 |
HSIG.N0000 |
43.600 |
44.900 |
41.900 |
42.100 |
14 |
2023-10-12 |
HSIG.N0000 |
41.300 |
43.700 |
40.200 |
43.500 |
21 |
2023-10-11 |
HSIG.N0000 |
42.000 |
42.500 |
41.000 |
41.100 |
26 |
2023-10-10 |
HSIG.N0000 |
43.300 |
43.400 |
42.300 |
42.300 |
16 |
2023-10-09 |
HSIG.N0000 |
43.700 |
43.700 |
41.200 |
41.200 |
10 |
2023-10-06 |
HSIG.N0000 |
44.600 |
44.600 |
40.500 |
40.900 |
30 |
2023-10-05 |
HSIG.N0000 |
45.900 |
45.900 |
44.500 |
44.500 |
15 |
2023-10-04 |
HSIG.N0000 |
46.300 |
46.300 |
43.800 |
45.900 |
4 |
2023-10-03 |
HSIG.N0000 |
46.000 |
46.500 |
44.000 |
44.700 |
16 |
2023-10-02 |
HSIG.N0000 |
47.500 |
47.500 |
46.000 |
47.500 |
5 |